Acet

ACT · 美元计价

$0.00873

≈ ￥0.057618

2.95% ($0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00848

24H 成交量

$47.04万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
62	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$840.74万	$2,415.91万	-0.05%
330	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
583	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
65	WLFIWorld Liberty Financial	$0.0475	$0.051	$0.0463	$744.23万	$15.06亿	0.00%
539	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
251	RADRadworks	$0.239	$0.25	$0.232	$66.86万	$1,247.99万	2.14%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
299	DYDXdYdX	$0.10504	$0.108	$0.09772	$52.55万	$7,843.27万	4.08%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
151	BAT注意力币	$0.1408	$0.1508	$0.124	$138.95万	$2.06亿	11.13%
406	BBBounceBit	$0.00694	$0.00717	$0.00658	$32.74万	$283.61万	1.31%
169	AXSAxie Infinity	$0.875	$0.892	$0.815	$117.23万	$1.54亿	5.42%
332	LALATOKEN	$0.06	$0.0619	$0.0586	$46.02万	$2,268.95万	2.04%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
337	COWCoW Protocol	$0.1198	$0.1213	$0.1136	$45.44万	$5,018.87万	1.96%
16	HYPEHyperliquid	$84.11	$88.90	$81.01	$4,088.10万	$202.89亿	1.18%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%