EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 11:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
50	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,087.68万	$2,415.91万	-0.03%
329	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
628	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
575	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
64	WLFIWorld Liberty Financial	$0.0478	$0.051	$0.0463	$748.78万	$15.06亿	-1.85%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
252	RADRadworks	$0.242	$0.25	$0.232	$64.20万	$1,247.99万	4.31%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
326	DYDXdYdX	$0.10583	$0.108	$0.0992	$46.78万	$7,843.27万	6.48%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
149	BAT注意力币	$0.1437	$0.1508	$0.1258	$150.26万	$2.06亿	14.23%
395	BBBounceBit	$0.00697	$0.00717	$0.00669	$33.94万	$283.61万	4.19%
171	AXSAxie Infinity	$0.887	$0.892	$0.824	$113.79万	$1.54亿	7.65%
350	LALATOKEN	$0.0596	$0.0619	$0.0586	$40.75万	$2,268.95万	-0.83%
250	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
341	COWCoW Protocol	$0.1199	$0.1213	$0.1144	$43.11万	$5,018.87万	4.72%
20	HYPEHyperliquid	$84.09	$88.90	$82.26	$3,748.10万	$202.89亿	2.04%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%