宸衡阁
行情总览
艾达币

艾达币

ADA · 美元计价
$0.1983
≈ ￥1.3088
6.84% ($0.01)
更新于 2026-11-05 12:00:02
← 返回行情列表
24H 最高
$0.2015
24H 最低
$0.1852
今日开盘
$0.1856
24H 成交量
$2,215.16万
流通市值
$76.82亿
24H 涨跌额
($0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01

ADA 价格走势

相关币种行情

查看全部行情 →
Aave $132.2 +5.67% Pump.fun $0.004322 +4.60% RWUSD $0.9996 +0.01% PAX GoldPAXG $4131.37 +4.83% Alphabet (bStocks Tokenized StGOOGLB $287.89 +4.76% Strategy (bStocks Tokenized StMSTRB $144.17 +9.42% AvalancheAVAX $8.765 +4.35% Micron Technology (bStocks TokMUB $777.07 -5.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
444 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
49 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,087.67万 $2,415.91万 -0.03%
331 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
629 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
577 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
64 WLFI WLFIWorld Liberty Financial $0.0475 $0.051 $0.0463 $749.07万 $15.06亿 -2.46%
531 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
255 RAD RADRadworks $0.242 $0.25 $0.233 $63.92万 $1,247.99万 3.42%
623 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
330 DYDX DYDXdYdX $0.10521 $0.108 $0.10005 $46.32万 $7,843.27万 4.98%
411 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
145 BAT BAT注意力币 $0.1427 $0.1508 $0.1268 $153.74万 $2.06亿 12.54%
394 BB BBBounceBit $0.00692 $0.00717 $0.00673 $34.36万 $283.61万 2.52%
170 AXS AXSAxie Infinity $0.884 $0.892 $0.83 $113.36万 $1.54亿 6.38%
360 LA LALATOKEN $0.0593 $0.0619 $0.0586 $39.60万 $2,268.95万 -1.33%
250 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
344 COW COWCoW Protocol $0.1191 $0.1213 $0.1149 $42.48万 $5,018.87万 3.66%
20 HYPE HYPEHyperliquid $83.56 $88.90 $82.69 $3,776.72万 $202.89亿 0.94%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%

相关站点

共 40 个
PancakeSwap _币种排行 SNXXB _加密货币行情 Pendle _比特币行情 Zama _币种排行 Polkadot _数字货币市值 United Stables _加密货币行情 恒星币 _加密货币行情 BEB _比特币 SNXXB _加密货币行情 Quant _BTC行情 Injective _以太坊ETH价格 Plasma _BTC行情 Pudgy Penguins _币种排行 USD1 _以太坊ETH价格 AAPLB _以太坊ETH价格 BEB _比特币行情 Filecoin _加密货币行情 PAX Gold _比特币行情 Zama _加密货币行情 QQQB _加密货币行情 Uniswap _比特币 Aave _BTC行情 Gram _加密货币行情 USDC _比特币 波场 _比特币行情 Celo _比特币 USD1 _BTC行情 Tether Gold _数字货币市值 THORChain _比特币 INTWB _加密货币行情 AAPLB _以太坊ETH价格 Polygon _加密货币行情 Space and Time _以太坊ETH价格 QQQB _币种排行 Pudgy Penguins _比特币 Aerodrome _币种排行 达世币 _加密货币行情 SNXXB _比特币 Gram _币种排行 Polygon _比特币行情