Band Protocol

BAND · 美元计价

$0.192

≈ ￥1.2672

3.73% ($0.01)

更新于 2026-11-05 11:50:02

24H 最高

$0.1974

24H 最低

$0.1851

今日开盘

$0.1851

24H 成交量

$7.91万

流通市值

$3,582.85万

24H 涨跌额

($0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
50	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,087.68万	$2,415.91万	-0.03%
330	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
64	WLFIWorld Liberty Financial	$0.0477	$0.051	$0.0463	$749.87万	$15.06亿	-2.45%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
251	RADRadworks	$0.242	$0.25	$0.232	$64.09万	$1,247.99万	3.86%
623	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
327	DYDXdYdX	$0.10557	$0.108	$0.09967	$46.48万	$7,843.27万	5.71%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
148	BAT注意力币	$0.1433	$0.1508	$0.1262	$151.77万	$2.06亿	13.46%
393	BBBounceBit	$0.00694	$0.00717	$0.00671	$34.34万	$283.61万	3.27%
170	AXSAxie Infinity	$0.886	$0.892	$0.825	$113.45万	$1.54亿	7.39%
356	LALATOKEN	$0.0595	$0.0619	$0.0586	$40.43万	$2,268.95万	-0.83%
250	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
343	COWCoW Protocol	$0.1196	$0.1213	$0.1146	$42.66万	$5,018.87万	4.36%
20	HYPEHyperliquid	$83.77	$88.90	$82.39	$3,760.23万	$202.89亿	1.40%
194	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%