Biconomy

BICO · 美元计价

$0.01486

≈ ￥0.098076

1.92% ($0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.01546

24H 最低

$0.01449

今日开盘

$0.01458

24H 成交量

$34.90万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
51	XUSDStraitsX XUSD	$1.001	$1.00	$0.9975	$1,118.49万	$2,415.91万	-0.04%
329	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
630	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
573	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
64	WLFIWorld Liberty Financial	$0.0479	$0.051	$0.0463	$746.73万	$15.06亿	-1.44%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
253	RADRadworks	$0.242	$0.25	$0.232	$64.81万	$1,247.99万	4.31%
623	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
325	DYDXdYdX	$0.10592	$0.108	$0.0992	$46.97万	$7,843.27万	6.36%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
150	BAT注意力币	$0.1447	$0.1508	$0.1258	$149.56万	$2.06亿	15.02%
396	BBBounceBit	$0.00696	$0.00717	$0.00669	$33.85万	$283.61万	3.57%
171	AXSAxie Infinity	$0.887	$0.892	$0.823	$113.72万	$1.54亿	7.52%
349	LALATOKEN	$0.0598	$0.0619	$0.0586	$41.24万	$2,268.95万	0.00%
250	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
343	COWCoW Protocol	$0.1202	$0.1213	$0.1144	$42.50万	$5,018.87万	4.80%
19	HYPEHyperliquid	$84.51	$88.90	$82.00	$3,747.82万	$202.89亿	2.91%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%