ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
53	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,030.75万	$2,415.91万	-0.04%
333	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
581	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
66	WLFIWorld Liberty Financial	$0.0472	$0.051	$0.0463	$724.69万	$15.06亿	-3.28%
539	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
252	RADRadworks	$0.242	$0.25	$0.232	$66.30万	$1,247.99万	2.54%
626	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
299	DYDXdYdX	$0.10521	$0.108	$0.09772	$52.44万	$7,843.27万	3.84%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
152	BAT注意力币	$0.1432	$0.1508	$0.124	$143.50万	$2.06亿	12.67%
383	BBBounceBit	$0.00692	$0.00717	$0.00658	$36.15万	$283.61万	0.88%
170	AXSAxie Infinity	$0.881	$0.892	$0.815	$117.25万	$1.54亿	5.51%
341	LALATOKEN	$0.0597	$0.0619	$0.0586	$44.48万	$2,268.95万	0.51%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
345	COWCoW Protocol	$0.1197	$0.1213	$0.1136	$43.32万	$5,018.87万	2.13%
18	HYPEHyperliquid	$84.49	$88.90	$81.01	$3,895.51万	$202.89亿	1.59%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%