Civic

CVC · 美元计价

$0.02205

≈ ￥0.14553

3.42% ($0.00)

更新于 2026-11-05 09:40:01

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.02132

24H 成交量

$12.70万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
62	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$840.74万	$2,415.91万	-0.05%
333	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
584	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
65	WLFIWorld Liberty Financial	$0.0476	$0.051	$0.0463	$726.76万	$15.06亿	-0.21%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
252	RADRadworks	$0.24	$0.25	$0.232	$66.75万	$1,247.99万	2.56%
626	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
298	DYDXdYdX	$0.1051	$0.108	$0.09772	$52.87万	$7,843.27万	4.20%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
152	BAT注意力币	$0.1426	$0.1508	$0.124	$139.60万	$2.06亿	12.82%
382	BBBounceBit	$0.00691	$0.00717	$0.00658	$36.23万	$283.61万	1.32%
170	AXSAxie Infinity	$0.88	$0.892	$0.815	$117.25万	$1.54亿	6.02%
334	LALATOKEN	$0.0603	$0.0619	$0.0586	$46.13万	$2,268.95万	2.03%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
342	COWCoW Protocol	$0.1193	$0.1213	$0.1136	$44.50万	$5,018.87万	2.14%
16	HYPEHyperliquid	$84.36	$88.90	$81.01	$3,976.88万	$202.89亿	2.49%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%