达世币

DASH · 美元计价

$49.47

≈ ￥326.502

9.57% ($4.32)

更新于 2026-11-05 10:15:02

24H 最高

$50.00

24H 最低

$44.06

今日开盘

$45.15

24H 成交量

$542.41万

流通市值

$6.29亿

24H 涨跌额

($4.32)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
52	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,080.80万	$2,415.91万	-0.05%
333	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
580	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
66	WLFIWorld Liberty Financial	$0.047	$0.051	$0.0463	$725.20万	$15.06亿	-3.49%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
252	RADRadworks	$0.243	$0.25	$0.232	$66.26万	$1,247.99万	2.53%
627	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
307	DYDXdYdX	$0.10521	$0.108	$0.09772	$50.87万	$7,843.27万	3.66%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
152	BAT注意力币	$0.1443	$0.1508	$0.124	$146.53万	$2.06亿	13.62%
386	BBBounceBit	$0.00692	$0.00717	$0.00658	$36.12万	$283.61万	1.02%
170	AXSAxie Infinity	$0.881	$0.892	$0.815	$117.20万	$1.54亿	5.76%
340	LALATOKEN	$0.0596	$0.0619	$0.0586	$44.53万	$2,268.95万	0.34%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
345	COWCoW Protocol	$0.1196	$0.1213	$0.1136	$43.27万	$5,018.87万	2.31%
18	HYPEHyperliquid	$84.36	$88.90	$81.01	$3,899.08万	$202.89亿	1.63%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%