First Digital USD

FDUSD · 美元计价

$0.9981

≈ ￥6.5875

-0.06% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.9988

24H 最低

$0.9972

今日开盘

$0.9987

24H 成交量

$2,597.99万

流通市值

$2.89亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,580.22万	$2,415.38万	0.05%
350	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
603	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
48	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,267.21万	$14.16亿	-3.62%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
334	RADRadworks	$0.224	$0.244	$0.218	$48.84万	$1,189.74万	-7.05%
642	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
329	DYDXdYdX	$0.09673	$0.1067	$0.09134	$50.01万	$7,028.04万	-7.68%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	BAT注意力币	$0.1311	$0.1508	$0.1282	$167.39万	$1.93亿	-4.03%
399	BBBounceBit	$0.00645	$0.00706	$0.00617	$37.85万	$260.21万	-6.25%
203	AXSAxie Infinity	$0.834	$0.89	$0.804	$101.02万	$1.44亿	-4.25%
322	LALATOKEN	$0.057	$0.0614	$0.0554	$52.06万	$2,167.05万	-4.04%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
351	COWCoW Protocol	$0.1132	$0.1206	$0.1098	$45.69万	$4,707.21万	-4.23%
16	HYPEHyperliquid	$78.17	$84.90	$77.42	$6,219.19万	$188.17亿	-7.37%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%