Huma Finance

HUMA · 美元计价

$0.01356

≈ ￥0.089496

-20.52% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.01748

24H 最低

$0.01336

今日开盘

$0.01706

24H 成交量

$722.93万

流通市值

$2,366.39万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,580.22万	$2,415.38万	0.05%
348	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
602	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
49	WLFIWorld Liberty Financial	$0.0453	$0.0487	$0.0435	$1,253.40万	$14.16亿	-3.62%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
336	RADRadworks	$0.223	$0.244	$0.218	$47.63万	$1,189.74万	-7.08%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
331	DYDXdYdX	$0.09603	$0.1067	$0.09134	$48.87万	$7,028.04万	-8.66%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	BAT注意力币	$0.1311	$0.1508	$0.1282	$167.06万	$1.93亿	-4.03%
401	BBBounceBit	$0.0064	$0.00706	$0.00617	$37.73万	$260.21万	-7.11%
204	AXSAxie Infinity	$0.83	$0.89	$0.804	$100.65万	$1.44亿	-4.82%
321	LALATOKEN	$0.0571	$0.0614	$0.0554	$51.94万	$2,167.05万	-4.83%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
352	COWCoW Protocol	$0.1127	$0.1206	$0.1098	$45.40万	$4,707.21万	-4.81%
16	HYPEHyperliquid	$77.77	$84.90	$77.42	$6,181.46万	$188.17亿	-8.17%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%