应用链

LSK · 美元计价

$0.2177

≈ ￥1.4368

18.44% ($0.03)

更新于 2026-11-05 10:00:02

24H 最高

$0.2237

24H 最低

$0.1814

今日开盘

$0.1838

24H 成交量

$936.42万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$980.74万	$2,415.91万	-0.04%
332	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
581	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
66	WLFIWorld Liberty Financial	$0.0474	$0.051	$0.0463	$722.82万	$15.06亿	-2.27%
539	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
254	RADRadworks	$0.242	$0.25	$0.232	$66.20万	$1,247.99万	2.11%
627	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
300	DYDXdYdX	$0.1051	$0.108	$0.09772	$52.41万	$7,843.27万	3.83%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
152	BAT注意力币	$0.1424	$0.1508	$0.124	$142.87万	$2.06亿	12.57%
385	BBBounceBit	$0.00693	$0.00717	$0.00658	$36.13万	$283.61万	1.17%
171	AXSAxie Infinity	$0.881	$0.892	$0.815	$117.13万	$1.54亿	5.64%
338	LALATOKEN	$0.0601	$0.0619	$0.0586	$45.11万	$2,268.95万	1.86%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
346	COWCoW Protocol	$0.1196	$0.1213	$0.1136	$43.27万	$5,018.87万	2.49%
18	HYPEHyperliquid	$84.21	$88.90	$81.01	$3,896.85万	$202.89亿	1.42%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%