Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:25:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
51	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$1,140.74万	$2,415.91万	-0.05%
333	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
631	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
580	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
65	WLFIWorld Liberty Financial	$0.0471	$0.051	$0.0463	$726.19万	$15.06亿	-2.89%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
252	RADRadworks	$0.242	$0.25	$0.232	$66.13万	$1,247.99万	3.42%
626	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
312	DYDXdYdX	$0.10537	$0.108	$0.09772	$49.71万	$7,843.27万	4.22%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
151	BAT注意力币	$0.1447	$0.1508	$0.124	$148.22万	$2.06亿	14.30%
386	BBBounceBit	$0.00694	$0.00717	$0.00658	$36.12万	$283.61万	2.06%
171	AXSAxie Infinity	$0.883	$0.892	$0.815	$117.29万	$1.54亿	6.51%
339	LALATOKEN	$0.0598	$0.0619	$0.0586	$44.52万	$2,268.95万	1.01%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
344	COWCoW Protocol	$0.1197	$0.1213	$0.1136	$43.42万	$5,018.87万	2.66%
19	HYPEHyperliquid	$84.4	$88.90	$81.01	$3,869.21万	$202.89亿	2.27%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%