Mubarak

MUBARAK · 美元计价

$0.04103

≈ ￥0.270798

-0.05% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.04278

24H 最低

$0.03988

今日开盘

$0.04105

24H 成交量

$137.83万

流通市值

$4,056.58万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,579.87万	$2,415.38万	0.04%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
648	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
604	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
48	WLFIWorld Liberty Financial	$0.0461	$0.0487	$0.0435	$1,273.67万	$14.16亿	-2.74%
557	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
334	RADRadworks	$0.226	$0.244	$0.218	$49.13万	$1,189.74万	-5.83%
643	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
329	DYDXdYdX	$0.09681	$0.1067	$0.09134	$50.44万	$7,028.04万	-6.89%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
142	BAT注意力币	$0.1313	$0.1508	$0.1282	$168.02万	$1.93亿	-3.03%
383	BBBounceBit	$0.0065	$0.00706	$0.00617	$39.72万	$260.21万	-5.11%
209	AXSAxie Infinity	$0.839	$0.89	$0.804	$95.22万	$1.44亿	-3.67%
323	LALATOKEN	$0.0577	$0.0614	$0.0554	$51.78万	$2,167.05万	-2.53%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
357	COWCoW Protocol	$0.1132	$0.1206	$0.1098	$45.27万	$4,707.21万	-3.66%
16	HYPEHyperliquid	$77.88	$84.90	$77.42	$6,239.39万	$188.17亿	-6.88%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%