Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
62	XUSDStraitsX XUSD	$1.0008	$1.00	$0.9975	$840.74万	$2,415.91万	-0.05%
334	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
634	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
584	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
65	WLFIWorld Liberty Financial	$0.0475	$0.051	$0.0463	$730.40万	$15.06亿	0.85%
540	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
252	RADRadworks	$0.239	$0.25	$0.232	$66.75万	$1,247.99万	2.58%
628	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
300	DYDXdYdX	$0.10484	$0.108	$0.09772	$52.73万	$7,843.27万	3.82%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
152	BAT注意力币	$0.1422	$0.1508	$0.124	$139.56万	$2.06亿	12.50%
382	BBBounceBit	$0.00691	$0.00717	$0.00658	$36.35万	$283.61万	1.17%
170	AXSAxie Infinity	$0.877	$0.892	$0.815	$117.36万	$1.54亿	5.41%
333	LALATOKEN	$0.0601	$0.0619	$0.0586	$46.28万	$2,268.95万	1.69%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
340	COWCoW Protocol	$0.1191	$0.1213	$0.1136	$44.96万	$5,018.87万	1.62%
16	HYPEHyperliquid	$84.27	$88.90	$81.01	$3,997.87万	$202.89亿	1.64%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%