Sapien

SAPIEN · 美元计价

$0.05076

≈ ￥0.335016

2.11% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.04971

24H 成交量

$21.36万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
62	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$841.81万	$2,415.91万	-0.03%
332	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
637	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
584	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
63	WLFIWorld Liberty Financial	$0.0477	$0.051	$0.0454	$819.38万	$15.06亿	1.27%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
252	RADRadworks	$0.24	$0.25	$0.232	$66.74万	$1,247.99万	2.56%
630	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
300	DYDXdYdX	$0.10547	$0.108	$0.09772	$52.77万	$7,843.27万	3.45%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
151	BAT注意力币	$0.1422	$0.1508	$0.124	$137.76万	$2.06亿	11.09%
407	BBBounceBit	$0.00698	$0.00717	$0.00658	$32.69万	$283.61万	0.72%
168	AXSAxie Infinity	$0.878	$0.892	$0.815	$117.43万	$1.54亿	4.77%
336	LALATOKEN	$0.0594	$0.0619	$0.0586	$45.90万	$2,268.95万	0.85%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
339	COWCoW Protocol	$0.12	$0.1213	$0.1136	$45.28万	$5,018.87万	1.44%
16	HYPEHyperliquid	$84.44	$88.90	$81.01	$4,068.02万	$202.89亿	0.57%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%