Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
57	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$950.74万	$2,415.91万	-0.04%
332	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
632	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
582	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
66	WLFIWorld Liberty Financial	$0.0475	$0.051	$0.0463	$723.64万	$15.06亿	-1.25%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
253	RADRadworks	$0.242	$0.25	$0.232	$66.30万	$1,247.99万	2.54%
627	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
301	DYDXdYdX	$0.10555	$0.108	$0.09772	$52.36万	$7,843.27万	4.17%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
152	BAT注意力币	$0.1432	$0.1508	$0.124	$141.32万	$2.06亿	13.02%
384	BBBounceBit	$0.00695	$0.00717	$0.00658	$36.05万	$283.61万	1.46%
171	AXSAxie Infinity	$0.884	$0.892	$0.815	$117.20万	$1.54亿	6.00%
338	LALATOKEN	$0.0605	$0.0619	$0.0586	$45.07万	$2,268.95万	2.20%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
344	COWCoW Protocol	$0.1197	$0.1213	$0.1136	$43.61万	$5,018.87万	2.40%
17	HYPEHyperliquid	$84.57	$88.90	$81.01	$3,905.01万	$202.89亿	2.40%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%