Sui

SUI · 美元计价

$0.9374

≈ ￥6.1868

7.66% ($0.07)

更新于 2026-11-05 11:25:02

24H 最高

$0.9566

24H 最低

$0.8676

今日开盘

$0.8707

24H 成交量

$4,653.17万

流通市值

$38.68亿

24H 涨跌额

($0.07)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
49	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,160.79万	$2,415.91万	-0.03%
329	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
629	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
573	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
64	WLFIWorld Liberty Financial	$0.0481	$0.051	$0.0463	$747.95万	$15.06亿	-0.62%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
252	RADRadworks	$0.241	$0.25	$0.232	$64.54万	$1,247.99万	3.43%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
325	DYDXdYdX	$0.10593	$0.108	$0.0992	$46.91万	$7,843.27万	5.79%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
150	BAT注意力币	$0.144	$0.1508	$0.1258	$149.56万	$2.06亿	13.83%
394	BBBounceBit	$0.00697	$0.00717	$0.00669	$34.07万	$283.61万	3.41%
170	AXSAxie Infinity	$0.888	$0.892	$0.823	$113.78万	$1.54亿	7.25%
349	LALATOKEN	$0.0597	$0.0619	$0.0586	$41.09万	$2,268.95万	-0.33%
249	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
343	COWCoW Protocol	$0.1202	$0.1213	$0.1144	$42.21万	$5,018.87万	4.25%
19	HYPEHyperliquid	$84.3	$88.90	$82.26	$3,738.80万	$202.89亿	2.18%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%